AG MASTERS 
           
      MARKETING GROUP
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 13 C3N 652'6 654'0 660'2 642'6 649'0 -3'2 1:23P May 20
CORN  Sep 13 C3U 556'0 554'6 555'0 552'2 554'6 -1'4 1:23P May 20
CORN  Dec 13 C3Z 519'4 519'0 520'0 515'0 519'4 0'6 1:23P May 20
CORN  Mar 14 C4H 530'0 525'0 528'4 525'0 528'4 1'0 1:23P May 20
SOYBEANS  Jul 13 S3N 1448'4 1449'0 1465'0 1445'4 1463'4 16'0 1:24P May 20
SOYBEANS  Aug 13 S3Q 1378'4 1371'0 1383'0 1371'0 1371'0 12'4 1:24P May 20
SOYBEANS  Sep 13 S3U 1289'4 1283'6 1292'0 1279'0 1283'6 4'6 1:24P May 20
SOYBEANS  Nov 13 S3X 1228'2 1219'0 1222'4 1212'0 1221'4 -3'2 1:24P May 20
SOYBEANS  Jan 14 S4F 1235'2 1232'4 1232'4 1232'4 1232'4 -3'2 1:24P May 20
WHEAT  Jul 13 W3N 683'2 681'0 690'0 676'0 690'0 2'0 1:24P May 20
WHEAT  Sep 13 W3U 691'0 712'4 1'6 1:24P May 20
WHEAT  Dec 13 W3Z 707'4 737'0 1'0 1:24P May 20
WHEAT  Mar 14 W4H 724'2 819'0 0'6 1:24P May 20
LIVE CATTLE  Jun 13 LC3M 119.400 119.300 120.500 118.900 120.150 0.725 1:10P May 20
LIVE CATTLE  Aug 13 LC3Q 118.550 118.450 119.200 117.900 119.200 0.600 1:10P May 20
LIVE CATTLE  Oct 13 LC3V 121.975 121.900 122.550 121.350 122.550 0.500 1:10P May 20
LIVE CATTLE  Dec 13 LC3Z 123.525 123.350 123.950 122.850 123.900 0.375 1:10P May 20
FEEDER CATTLE  May 13 FC3K 133.900 132.750 132.750 132.450 132.500 - 1.375 1:10P May 20
FEEDER CATTLE  Aug 13 FC3Q 143.375 143.125 144.500 143.100 144.475 1.100 1:10P May 20
FEEDER CATTLE  Sep 13 FC3U 145.700 146.850 146.850 146.825 146.825 1.125 1:10P May 20
FEEDER CATTLE  Oct 13 FC3V 147.800 147.800 0.950 1:10P May 20
LEAN HOGS  Jun 13 LH3M 91.525 92.000 92.550 91.500 92.100 0.550 1:10P May 20
LEAN HOGS  Jul 13 LH3N 90.975 91.500 91.900 91.100 91.475 0.550 1:10P May 20
LEAN HOGS  Aug 13 LH3Q 90.150 90.525 90.900 90.250 90.350 0.200 1:10P May 20
LEAN HOGS  Oct 13 LH3V 80.300 80.750 81.600 80.750 81.050 0.775 1:10P May 20
US TREASURY BOND  Jun 13 US3M 143'31 144'06 144'16 143'26 143'28 -0'07 2:00P May 20
US TREASURY BOND  Sep 13 US3U 143'02 143'20 -0'08 2:00P May 20
GOLD 100 OZ  May 13 @ZG3K 1364.900 1384.300 19.400 1:13P May 20
GOLD 100 OZ  Jun 13 @ZG3M 1365.100 1386.500 19.000 1:13P May 20
DJ INDUSTRIAL AVERAG...  Jun 13 +DJ3M 15319.00 15315.00 15332.00 15304.00 15326.00 7.00 2:47A May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C3N)
Exchange:  CBOT
Last Trade:  649'0
Change:  -3'2
Bid:  648'6
Ask: 
Today's High:  660'2
Today's Low:  642'6
Volume:  88,236
Open:  654'0
Settle:  649'4s
Prev:  652'6
Contract High: 
Contract Low: 
Updated:  May-20-2013
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN